牛来 (Niu Lai)

牛来 · 美元计价

$0.06076

≈ ￥0.401016

-13.08% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.0699

24H 成交量

$810.72万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.01万	—	-4.95%
90	LSKLisk	$0.1756	$0.1951	$0.1727	$291.25万	$3,769.84万	-8.64%
254	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$58.74万	$4,023.55万	0.96%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
246	BLURBlur	$0.00737	$0.00776	$0.00726	$59.62万	$2,153.45万	-4.78%
175	LDOLido DAO	$0.3259	$0.3388	$0.3236	$95.30万	$2.73亿	-2.98%
12	UNIUniswap	$7.095	$7.35	$6.81	$4,479.11万	$44.45亿	-1.68%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.98万	$939.50万	-1.79%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.06万	—	-0.14%
494	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.000306	$20.73万	$4,790.49万	-2.62%
376	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.70万	$3,508.08万	-4.39%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06258	$0.06433	$0.06159	$114.30万	$4.94亿	-2.00%
255	DUSKDusk Network	$0.0773	$0.0843	$0.0763	$58.74万	$4,940.01万	-8.09%
57	ZROLayerZero	$1.731	$1.80	$1.68	$602.16万	$1.88亿	-2.42%
512	PORTOFC Porto	$0.394	$0.41	$0.39	$18.71万	$291.54万	-3.67%
502	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.40%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$370.40万	—	-8.16%