Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
133	BNCBBNCB	$5.05	$5.16	$5.02	$120.46万	—	-0.59%
32	LSKLisk	$0.2037	$0.2499	$0.1984	$876.23万	$4,229.11万	-13.94%
325	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$34.44万	$4,201.10万	-1.10%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	BLURBlur	$0.00788	$0.00824	$0.00781	$98.41万	$2,352.78万	-1.25%
129	LDOLido DAO	$0.3423	$0.3519	$0.333	$128.61万	$2.84亿	2.42%
10	UNIUniswap	$7.265	$7.40	$7.02	$4,304.84万	$44.82亿	2.05%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.93万	$974.20万	0.00%
654	BOTBBOTB	$21.46	$21.65	$20.60	$2.20万	—	2.58%
569	1MBABYDOGEBaby Doge Coin	$0.0003224	$0.0003238	$0.0003155	$9.96万	$4,899.45万	0.12%
423	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$22.74万	$3,578.58万	-3.63%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
116	PYTHPyth Network	$0.06472	$0.06799	$0.0646	$151.40万	$5.26亿	-2.71%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.37%
42	ZROLayerZero	$1.789	$1.93	$1.78	$651.77万	$2.09亿	-3.71%
548	PORTOFC Porto	$0.412	$0.421	$0.408	$11.44万	$297.79万	-0.96%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
31	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0527	$912.13万	—	2.62%