Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
189	BNCBBNCB	$5.08	$5.14	$5.05	$77.11万	—	0.20%
19	LSKLisk	$0.2175	$0.3189	$0.2118	$1,891.83万	$4,545.35万	-28.12%
367	BOMEBOOK OF MEME	$0.0006173	$0.0006285	$0.0006067	$31.09万	$4,266.92万	1.08%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00804	$0.00833	$0.00789	$117.61万	$2,324.94万	-1.71%
161	LDOLido DAO	$0.3429	$0.3439	$0.331	$98.43万	$2.80亿	2.76%
11	UNIUniswap	$7.318	$7.33	$6.98	$3,765.25万	$45.17亿	4.66%
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
660	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.75万	$4,917.61万	-0.74%
386	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.60万	$3,533.80万	-6.28%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
121	PYTHPyth Network	$0.06743	$0.06749	$0.06404	$134.52万	$5.27亿	4.87%
343	DUSKDusk Network	$0.0875	$0.089	$0.0855	$34.47万	$5,305.14万	1.51%
37	ZROLayerZero	$1.898	$1.90	$1.72	$645.48万	$2.05亿	10.09%
554	PORTOFC Porto	$0.415	$0.422	$0.412	$10.61万	$301.83万	-1.66%
434	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.12万	$1.28亿	-0.62%
30	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$862.49万	—	7.59%