Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.29% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05209

24H 成交量

$5.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.48万	—	0.79%
23	LSKLisk	$0.2069	$0.2877	$0.2049	$1,350.35万	$4,229.11万	-27.99%
368	BOMEBOOK OF MEME	$0.0006098	$0.0006285	$0.0006067	$28.69万	$4,201.10万	-1.01%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.008	$0.00826	$0.00789	$112.14万	$2,352.78万	-1.48%
123	LDOLido DAO	$0.343	$0.3519	$0.331	$125.00万	$2.84亿	1.87%
11	UNIUniswap	$7.2	$7.40	$7.02	$4,181.49万	$44.82亿	1.95%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$974.20万	-0.35%
647	BOTBBOTB	$20.95	$21.03	$20.60	$1.55万	—	-0.38%
569	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.32%
393	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.72万	$3,578.58万	-5.16%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
121	PYTHPyth Network	$0.06676	$0.06799	$0.06485	$130.05万	$5.26亿	1.96%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.35万	$5,289.30万	0.35%
39	ZROLayerZero	$1.9	$1.93	$1.77	$605.63万	$2.09亿	6.32%
537	PORTOFC Porto	$0.413	$0.422	$0.41	$10.92万	$297.79万	-2.13%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.24%
31	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$865.41万	—	5.45%