IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.53% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.93万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
150	BNCBBNCB	$5.08	$5.16	$5.07	$98.05万	—	0.00%
28	LSKLisk	$0.2077	$0.2559	$0.2011	$985.26万	$4,229.11万	-14.60%
316	BOMEBOOK OF MEME	$0.0006046	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.76%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00791	$0.00824	$0.00784	$110.15万	$2,352.78万	-2.83%
126	LDOLido DAO	$0.3409	$0.3519	$0.3326	$123.02万	$2.84亿	2.01%
10	UNIUniswap	$7.188	$7.40	$7.02	$4,189.88万	$44.82亿	0.90%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
648	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.30%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.00万	$3,578.58万	-2.86%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
113	PYTHPyth Network	$0.06542	$0.06799	$0.06512	$149.66万	$5.26亿	-0.58%
363	DUSKDusk Network	$0.0865	$0.089	$0.0853	$28.56万	$5,289.30万	-2.37%
39	ZROLayerZero	$1.818	$1.93	$1.79	$612.17万	$2.09亿	-1.78%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.15%
429	XECeCash	$0.00000627	$0.00000647	$0.00000624	$20.57万	$1.28亿	-2.49%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0521	$881.09万	—	5.16%