Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.12	$5.16	$5.02	$140.83万	—	0.59%
37	LSKLisk	$0.1929	$0.2499	$0.191	$825.91万	$4,229.11万	-18.16%
336	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$33.92万	$4,201.10万	-1.83%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00793	$0.00824	$0.00781	$97.76万	$2,352.78万	-1.25%
128	LDOLido DAO	$0.3428	$0.3519	$0.3345	$136.04万	$2.84亿	2.42%
10	UNIUniswap	$7.272	$7.40	$7.06	$4,440.44万	$44.82亿	2.67%
654	JOELFJ	$0.0283	$0.0291	$0.028	$2.53万	$974.20万	-0.70%
655	BOTBBOTB	$21.71	$21.78	$20.60	$2.51万	—	3.73%
581	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003238	$0.0003155	$9.42万	$4,899.45万	0.22%
405	OSMOOsmosis	$0.0477	$0.0494	$0.0469	$25.51万	$3,578.58万	-3.05%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
121	PYTHPyth Network	$0.06524	$0.06799	$0.06453	$149.79万	$5.26亿	-1.45%
407	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$25.27万	$5,289.30万	-0.92%
43	ZROLayerZero	$1.793	$1.93	$1.78	$645.52万	$2.09亿	-3.50%
550	PORTOFC Porto	$0.415	$0.421	$0.408	$11.55万	$297.79万	-0.48%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
32	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0533	$932.51万	—	3.93%