AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
187	BNCBBNCB	$5.07	$5.14	$5.05	$78.95万	—	0.00%
17	LSKLisk	$0.2134	$0.3189	$0.2126	$2,068.07万	$4,545.35万	-26.21%
368	BOMEBOOK OF MEME	$0.0006129	$0.0006285	$0.0006058	$31.80万	$4,266.92万	0.51%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00792	$0.00833	$0.00791	$124.58万	$2,324.94万	-3.06%
166	LDOLido DAO	$0.3376	$0.3406	$0.331	$94.68万	$2.80亿	1.08%
11	UNIUniswap	$7.203	$7.33	$6.97	$3,676.33万	$45.17亿	3.00%
618	JOELFJ	$0.0285	$0.0291	$0.0282	$4.02万	$979.30万	0.71%
652	BOTBBOTB	$20.83	$21.12	$20.70	$1.45万	—	-0.38%
566	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003287	$0.0003192	$9.33万	$4,917.61万	-1.69%
390	OSMOOsmosis	$0.0473	$0.0516	$0.0471	$28.27万	$3,533.80万	-6.89%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
115	PYTHPyth Network	$0.06664	$0.06742	$0.06404	$146.22万	$5.27亿	3.38%
350	DUSKDusk Network	$0.0855	$0.089	$0.0855	$34.31万	$5,305.14万	-0.93%
42	ZROLayerZero	$1.851	$1.90	$1.72	$628.70万	$2.05亿	6.07%
557	PORTOFC Porto	$0.414	$0.422	$0.413	$10.44万	$301.83万	-0.96%
447	XECeCash	$0.00000635	$0.00000651	$0.00000633	$20.14万	$1.28亿	-1.55%
30	MARSCOINMARSCOIN	$0.0575	$0.0595	$0.0519	$860.39万	—	10.79%