AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.67% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
139	BNCBBNCB	$5.09	$5.16	$5.02	$110.99万	—	0.20%
32	LSKLisk	$0.2041	$0.2499	$0.1984	$902.82万	$4,229.11万	-16.25%
323	BOMEBOOK OF MEME	$0.0006084	$0.0006285	$0.0005983	$34.31万	$4,201.10万	-0.44%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$99.57万	$2,352.78万	-2.23%
129	LDOLido DAO	$0.3426	$0.3519	$0.333	$127.83万	$2.84亿	2.39%
10	UNIUniswap	$7.235	$7.40	$7.02	$4,211.12万	$44.82亿	1.84%
637	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
648	BOTBBOTB	$21.44	$21.65	$20.60	$2.09万	—	2.58%
570	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003238	$0.0003155	$9.76万	$4,899.45万	-0.25%
420	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.03%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
117	PYTHPyth Network	$0.06523	$0.06799	$0.0646	$151.13万	$5.26亿	-2.10%
394	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.37%
39	ZROLayerZero	$1.805	$1.93	$1.78	$658.77万	$2.09亿	-2.91%
546	PORTOFC Porto	$0.412	$0.421	$0.408	$11.37万	$297.79万	-1.20%
336	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.48%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0524	$922.63万	—	4.74%