API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-0.72% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2362

24H 成交量

$14.81万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
130	BNCBBNCB	$5.04	$5.16	$5.02	$127.06万	—	-0.98%
32	LSKLisk	$0.1965	$0.2499	$0.1953	$858.36万	$4,229.11万	-16.38%
329	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$34.02万	$4,201.10万	-1.31%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$98.00万	$2,352.78万	-2.12%
128	LDOLido DAO	$0.3417	$0.3519	$0.333	$129.14万	$2.84亿	2.12%
10	UNIUniswap	$7.24	$7.40	$7.02	$4,317.39万	$44.82亿	1.53%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
652	BOTBBOTB	$21.6	$21.66	$20.60	$2.42万	—	4.05%
570	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003238	$0.0003155	$9.95万	$4,899.45万	0.06%
428	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$22.68万	$3,578.58万	-2.85%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
114	PYTHPyth Network	$0.06483	$0.06799	$0.06453	$151.21万	$5.26亿	-1.92%
399	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.52万	$5,289.30万	-1.26%
42	ZROLayerZero	$1.799	$1.93	$1.78	$650.85万	$2.09亿	-2.65%
553	PORTOFC Porto	$0.413	$0.421	$0.408	$11.28万	$297.79万	-0.48%
336	XECeCash	$0.00000626	$0.00000647	$0.00000615	$33.04万	$1.28亿	-2.19%
30	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0527	$920.15万	—	2.99%